Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 9,378 | 2024-05-03 | 59.00 | 0.00 | - | 4 | 0 |
| 0.01 | -0.03 | -75.00% | 149 | 7,233 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 268 | 7,338 | 2024-05-17 | 62.44 | 0.00 | - | 7 | 281 |
| 0.18 | -0.05 | -21.74% | 235 | 1,023 | 2024-05-24 | 61.00 | 0.00 | - | 2 | 0 |
| 0.29 | -0.06 | -17.14% | 89 | 500 | 2024-05-31 | 47.85 | 0.00 | - | 12 | 12 |
| 0.47 | -0.10 | -17.54% | 86 | 164 | 2024-06-07 | - | - | - | - | - |
| 0.95 | -0.08 | -7.77% | 217 | 9,743 | 2024-06-21 | 60.05 | -0.63 | -1.04% | 5 | 2,287 |
| 2.57 | -0.15 | -5.51% | 57 | 6,655 | 2024-07-19 | 57.00 | 0.00 | - | 2 | 42 |
| 4.85 | -0.35 | -6.73% | 75 | 4,127 | 2024-08-16 | 61.64 | 0.00 | - | 6 | 352 |
| 6.87 | -0.33 | -4.58% | 7 | 5,538 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3,143 |
| 8.55 | -0.60 | -6.56% | 38 | 1,237 | 2024-10-18 | 66.95 | 0.00 | - | 158 | 279 |
| 10.78 | -0.92 | -7.86% | 8 | 1,320 | 2024-11-15 | 58.05 | 0.00 | - | 2 | 201 |
| 12.70 | -0.50 | -3.79% | 49 | 1,511 | 2024-12-20 | 69.40 | 0.00 | - | 32 | 268 |
| 14.65 | -0.30 | -2.01% | 5 | 11,862 | 2025-01-17 | 67.55 | 0.00 | - | 31 | 13,196 |
| 19.20 | -0.15 | -0.78% | 1 | 798 | 2025-03-21 | 70.34 | 0.00 | - | 1 | 43 |
| 23.55 | -0.15 | -0.63% | 2 | 6,148 | 2025-06-20 | 70.20 | 0.00 | - | 1 | 4,097 |
| 30.82 | -0.78 | -2.47% | 13 | 239 | 2025-09-19 | 70.19 | 0.00 | - | 8 | 120 |
| 33.59 | +0.22 | +0.66% | 3 | 1,910 | 2025-12-19 | 78.05 | 0.00 | - | 2 | 2,842 |
| 35.57 | +0.17 | +0.48% | 4 | 4,011 | 2026-01-16 | 78.77 | +2.85 | +3.75% | 3 | 2,045 |
| 42.32 | +0.32 | +0.76% | 1 | 1,182 | 2026-06-18 | 81.15 | 0.00 | - | 41 | 1,341 |
| 50.50 | -0.65 | -1.27% | 61 | 2,537 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 198 |
© 2024 Yahoo. All rights reserved.