Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 235 | 2,417 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 495 | 5,568 | 2024-05-17 | 63.49 | +4.09 | +6.89% | 50 | 30 |
| 0.16 | -0.06 | -27.27% | 8 | 715 | 2024-05-24 | 64.02 | 0.00 | - | 2 | 2 |
| 0.24 | -0.08 | -25.00% | 29 | 237 | 2024-05-31 | - | - | - | - | - |
| 0.36 | -0.15 | -29.41% | 143 | 118 | 2024-06-07 | - | - | - | - | - |
| 0.80 | -0.07 | -8.05% | 170 | 3,983 | 2024-06-21 | 61.05 | 0.00 | - | 9 | 130 |
| 2.25 | -0.18 | -7.41% | 143 | 1,963 | 2024-07-19 | 62.94 | 0.00 | - | 4 | 64 |
| 4.45 | -0.05 | -1.11% | 49 | 4,120 | 2024-08-16 | 66.00 | 0.00 | - | 6 | 119 |
| 6.35 | -0.10 | -1.55% | 84 | 5,342 | 2024-09-20 | 66.22 | -0.72 | -1.08% | 4 | 1,622 |
| 8.02 | -0.13 | -1.60% | 8 | 907 | 2024-10-18 | 68.35 | 0.00 | - | 11 | 27 |
| 11.55 | +1.15 | +11.06% | 1 | 840 | 2024-11-15 | 68.50 | +6.31 | +10.15% | 4 | 27 |
| 12.34 | +0.39 | +3.26% | 5 | 654 | 2024-12-20 | 66.15 | 0.00 | - | 10 | 68 |
| 14.23 | +1.28 | +9.88% | 2 | 1,234 | 2025-01-17 | 72.01 | 0.00 | - | 1 | 76 |
| 17.60 | -0.20 | -1.12% | 7 | 441 | 2025-03-21 | 74.01 | 0.00 | - | 1 | 55 |
| 28.84 | -0.16 | -0.55% | 3 | 422 | 2025-09-19 | 86.20 | 0.00 | - | 21 | 175 |
| 49.35 | -0.64 | -1.28% | 1 | 160 | 2026-12-18 | 86.02 | 0.00 | - | 171 | 197 |
© 2024 Yahoo. All rights reserved.