Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 5,261 | 2024-05-10 | 65.56 | 0.00 | - | 9 | 0 |
| 0.03 | -0.03 | -50.00% | 972 | 18,003 | 2024-05-17 | 69.30 | 0.00 | - | 6 | 7 |
| 0.06 | -0.05 | -45.45% | 133 | 803 | 2024-05-24 | 66.10 | 0.00 | - | 4 | 0 |
| 0.10 | -0.09 | -47.37% | 575 | 3,089 | 2024-05-31 | 66.00 | 0.00 | - | - | 0 |
| 0.16 | -0.15 | -48.39% | 275 | 1,317 | 2024-06-07 | 72.40 | 0.00 | - | - | 0 |
| 0.30 | -0.29 | -49.15% | 51 | 38 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.35 | -46.67% | 2,525 | 19,269 | 2024-06-21 | 71.75 | +6.63 | +10.18% | 4,621 | 1,711 |
| 1.36 | -0.80 | -37.04% | 580 | 5,155 | 2024-07-19 | 70.85 | +0.35 | +0.50% | 12 | 60 |
| 3.15 | -1.25 | -28.41% | 382 | 28,317 | 2024-08-16 | 67.00 | 0.00 | - | 2 | 181 |
| 4.69 | -1.66 | -26.14% | 485 | 23,106 | 2024-09-20 | 72.00 | 0.00 | - | 14 | 10,434 |
| 6.25 | -1.68 | -21.19% | 102 | 2,496 | 2024-10-18 | 73.27 | +3.97 | +5.73% | 13 | 1,061 |
| 8.37 | -2.23 | -21.04% | 48 | 2,451 | 2024-11-15 | 73.52 | +0.87 | +1.20% | 1 | 143 |
| 10.15 | -2.17 | -17.61% | 154 | 2,941 | 2024-12-20 | 71.45 | 0.00 | - | 3 | 161 |
| 11.60 | -2.60 | -18.31% | 620 | 30,569 | 2025-01-17 | 75.90 | +2.60 | +3.55% | 32 | 14,445 |
| 15.25 | -2.65 | -14.80% | 1,096 | 2,191 | 2025-03-21 | 78.70 | +3.20 | +4.24% | 2 | 242 |
| 20.58 | -3.30 | -13.82% | 51 | 7,041 | 2025-06-20 | 79.78 | 0.00 | - | 1 | 2,808 |
| 25.25 | -3.53 | -12.27% | 84 | 982 | 2025-09-19 | 79.92 | 0.00 | - | 4 | 511 |
| 29.90 | -3.73 | -11.09% | 58 | 6,356 | 2025-12-19 | 86.37 | +4.37 | +5.33% | 3 | 3,826 |
| 31.15 | -4.15 | -11.76% | 43 | 6,320 | 2026-01-16 | 86.34 | 0.00 | - | 3 | 2,371 |
| 39.00 | -3.50 | -8.24% | 64 | 6,387 | 2026-06-18 | 89.90 | +2.65 | +3.04% | 1 | 614 |
| 46.00 | -5.30 | -10.33% | 100 | 2,081 | 2026-12-18 | 93.81 | -0.11 | -0.12% | 2 | 341 |
© 2024 Yahoo. All rights reserved.