Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 79 | 809 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 6,557 | 8,919 | 2024-05-17 | 70.00 | 0.00 | - | 26 | 9 |
| 0.12 | -0.03 | -20.00% | 116 | 474 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
| 0.16 | -0.05 | -23.81% | 17 | 733 | 2024-05-31 | 97.50 | 0.00 | - | - | 0 |
| 0.57 | -0.13 | -18.57% | 39 | 1,974 | 2024-06-21 | 75.19 | 0.00 | - | 1 | 305 |
| 1.70 | -0.19 | -10.05% | 22 | 2,426 | 2024-07-19 | 69.30 | 0.00 | - | 1 | 12 |
| 3.63 | -0.14 | -3.71% | 55 | 2,173 | 2024-08-16 | 73.17 | -1.83 | -2.44% | 2 | 48 |
| 5.30 | -0.10 | -1.85% | 7 | 3,795 | 2024-09-20 | 75.70 | -1.63 | -2.11% | 321 | 1,154 |
| 6.81 | -0.07 | -1.02% | 8 | 359 | 2024-10-18 | 78.34 | 0.00 | - | 14 | 54 |
| 9.00 | -0.30 | -3.23% | 10 | 404 | 2024-11-15 | 77.45 | -0.07 | -0.09% | 42 | 59 |
| 10.65 | +0.25 | +2.40% | 21 | 1,098 | 2024-12-20 | 78.34 | 0.00 | - | 23 | 37 |
| 16.90 | +1.00 | +6.29% | 1 | 446 | 2025-03-21 | 113.23 | 0.00 | - | 2 | 118 |
| 26.08 | 0.00 | - | 2 | 265 | 2025-09-19 | 80.60 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.