Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 132 | 3,388 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 109 | 1,197 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 815 | 2,978 | 2024-05-17 | 83.34 | +10.18 | +13.91% | 3 | 1 |
| 0.17 | -0.18 | -51.43% | 9 | 276 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 10 | 157 | 2024-05-31 | - | - | - | - | - |
| 0.64 | -0.19 | -22.89% | 30 | 2,397 | 2024-06-21 | 78.72 | 0.00 | - | 3 | 20 |
| 1.57 | -0.65 | -29.28% | 143 | 1,431 | 2024-07-19 | 96.43 | 0.00 | - | 2 | 0 |
| 3.27 | -0.53 | -13.95% | 92 | 2,389 | 2024-08-16 | 100.96 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 49 | 3,490 | 2024-09-20 | 75.48 | 0.00 | - | 4 | 12 |
| 6.63 | -0.52 | -7.27% | 47 | 937 | 2024-10-18 | 76.10 | 0.00 | - | 49 | 169 |
| 8.85 | -0.30 | -3.28% | 2 | 255 | 2024-11-15 | 83.30 | +2.28 | +2.81% | 17 | 62 |
| 15.00 | -0.65 | -4.15% | 1 | 526 | 2025-03-21 | 102.18 | 0.00 | - | 1 | 44 |
| 20.08 | 0.00 | - | 1 | 731 | 2025-09-19 | 111.78 | 0.00 | - | 3 | 132 |
© 2024 Yahoo. All rights reserved.