Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 2,113 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 21 | 1,535 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 157 | 4,180 | 2024-05-17 | 97.79 | 0.00 | - | 4 | 0 |
| 0.12 | -0.02 | -14.29% | 31 | 221 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 5 | 167 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.12 | -24.00% | 8 | 9,827 | 2024-06-21 | 97.63 | 0.00 | - | 120 | 22 |
| 1.02 | -0.11 | -9.73% | 481 | 4,287 | 2024-07-19 | 94.91 | 0.00 | - | 1 | 3 |
| 2.20 | -0.30 | -12.00% | 82 | 2,226 | 2024-08-16 | 106.48 | 0.00 | - | 2 | 0 |
| 3.25 | -0.85 | -20.73% | 12 | 5,343 | 2024-09-20 | 94.21 | 0.00 | - | 2 | 2,004 |
| 4.45 | -0.40 | -8.25% | 18 | 2,024 | 2024-10-18 | 134.78 | 0.00 | - | 3 | 0 |
| 5.95 | -1.35 | -18.49% | 32 | 502 | 2024-11-15 | 95.65 | 0.00 | - | 1 | 7 |
| 7.50 | -0.65 | -7.98% | 19 | 4,794 | 2024-12-20 | 97.15 | 0.00 | - | 1 | 490 |
| 8.70 | -0.85 | -8.90% | 265 | 9,599 | 2025-01-17 | 103.15 | +4.15 | +4.19% | 100 | 4,088 |
| 11.83 | -0.62 | -4.98% | 1 | 1,143 | 2025-03-21 | 101.16 | 0.00 | - | 10 | 22 |
| 16.77 | -0.65 | -3.73% | 11 | 3,749 | 2025-06-20 | 105.90 | +7.58 | +7.71% | 1 | 643 |
| 20.85 | -1.55 | -6.92% | 10 | 904 | 2025-09-19 | 103.00 | 0.00 | - | 1 | 194 |
| 25.40 | -0.60 | -2.31% | 18 | 1,205 | 2025-12-19 | 109.77 | 0.00 | - | 1 | 632 |
| 26.95 | -0.80 | -2.88% | 4 | 1,153 | 2026-01-16 | 110.65 | +3.28 | +3.05% | 2 | 1,322 |
| 33.40 | -1.00 | -2.91% | 1 | 3,735 | 2026-06-18 | 113.50 | +0.75 | +0.67% | 1 | 316 |
| 41.93 | -0.05 | -0.12% | 21 | 657 | 2026-12-18 | 113.30 | 0.00 | - | 50 | 48 |
© 2024 Yahoo. All rights reserved.