Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 359 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 203 | 0 | 2024-05-17 | 99.00 | 0.00 | - | 10 | 0 |
| 0.13 | -0.09 | -40.91% | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.11 | -32.35% | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.49 | 0.00 | - | 667 | 0 | 2024-06-21 | 114.80 | 0.00 | - | 15 | 0 |
| 1.20 | 0.00 | - | 114 | 0 | 2024-07-19 | 115.50 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 4 | 0 | 2024-08-16 | 103.75 | 0.00 | - | 1 | 0 |
| 3.33 | -0.52 | -13.51% | 10 | 0 | 2024-09-20 | 94.55 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 2024-10-18 | 111.86 | 0.00 | - | 1 | 0 |
| 6.60 | -1.52 | -18.72% | 6 | 0 | 2024-11-15 | 114.10 | 0.00 | - | 3 | 0 |
| 11.55 | -1.85 | -13.81% | 1 | 0 | 2025-03-21 | 139.75 | 0.00 | - | 2 | 0 |
| 29.91 | 0.00 | - | 3 | 0 | 2025-09-19 | 117.80 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.