Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 41 | 0 | 2024-05-31 | 117.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-07 | 116.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-21 | 115.77 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 126.61 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2024-08-16 | 116.23 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 8 | 0 | 2024-09-20 | 118.71 | 0.00 | - | 20 | 0 |
| 2.39 | 0.00 | - | 126 | 0 | 2024-10-18 | 121.21 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 2 | 0 | 2024-11-15 | 115.55 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 116.69 | 0.00 | - | 16 | 0 |
| 16.20 | 0.00 | - | 14 | 0 | 2025-09-19 | 144.05 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.