Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 828.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.65 | 0.00 | - | 46 | 244 |
| 149.08 | 0.00 | - | 1 | 59 | 2024-08-16 | 0.02 | 0.00 | - | 59 | 2,547 |
| 131.87 | 0.00 | - | 3 | 17 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 23 | 471 |
| 168.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 1,006 |
| 143.55 | 0.00 | - | 1 | 7,290 | 2025-01-17 | 0.09 | +0.03 | +50.00% | 1 | 16,617 |
| 160.81 | 0.00 | - | 4 | 71 | 2025-06-20 | 0.25 | 0.00 | - | 1 | 1,387 |
| 145.93 | 0.00 | - | 20 | 32 | 2025-09-19 | 0.38 | -0.06 | -13.64% | 12 | 41 |
| 136.00 | 0.00 | - | 2 | 41 | 2025-12-19 | 0.52 | -0.06 | -10.34% | 10 | 1,476 |
| 148.31 | 0.00 | - | 2 | 89 | 2026-01-16 | 0.62 | +0.01 | +1.64% | 2 | 2,029 |
© 2024 Yahoo. All rights reserved.