Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 834 | 2024-05-10 | 119.13 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 487 | 13,306 | 2024-05-17 | 118.79 | -0.30 | -0.25% | 3 | 3 |
| 0.05 | -0.03 | -37.50% | 22 | 451 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 34 | 405 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 647 | 30,206 | 2024-06-21 | 118.55 | -1.15 | -0.96% | 1,310 | 326 |
| 0.62 | -0.05 | -7.46% | 1,787 | 5,718 | 2024-07-19 | 104.05 | 0.00 | - | 15 | 0 |
| 1.45 | -0.05 | -3.33% | 315 | 4,442 | 2024-08-16 | 119.30 | 0.00 | - | 1 | 0 |
| 2.30 | -0.04 | -1.71% | 215 | 8,917 | 2024-09-20 | 108.50 | 0.00 | - | 1 | 2 |
| 3.23 | -0.02 | -0.62% | 25 | 5,050 | 2024-10-18 | 118.95 | 0.00 | - | 126 | 27 |
| 4.50 | -0.35 | -7.22% | 70 | 877 | 2024-11-15 | 119.63 | 0.00 | - | 85 | 166 |
| 5.80 | +0.05 | +0.87% | 147 | 9,186 | 2024-12-20 | 120.80 | 0.00 | - | 40 | 56 |
| 7.00 | +0.05 | +0.72% | 980 | 43,910 | 2025-01-17 | 120.59 | +0.29 | +0.24% | 10 | 400 |
| 9.80 | +0.10 | +1.03% | 54 | 11,492 | 2025-03-21 | 120.36 | +8.46 | +7.56% | 2 | 52 |
| 14.00 | 0.00 | - | 262 | 10,711 | 2025-06-20 | 122.15 | 0.00 | - | 1 | 1,076 |
| 18.08 | +0.17 | +0.95% | 38 | 2,541 | 2025-09-19 | 122.30 | 0.00 | - | 1 | 48 |
| 22.90 | -0.10 | -0.43% | 42 | 14,433 | 2025-12-19 | 123.83 | +4.93 | +4.15% | 1 | 1,772 |
| 24.15 | +0.25 | +1.05% | 1,187 | 17,243 | 2026-01-16 | 124.96 | -2.74 | -2.15% | 6 | 534 |
| 31.55 | +0.50 | +1.61% | 126 | 12,115 | 2026-06-18 | 128.90 | -0.40 | -0.31% | 6 | 543 |
| 38.80 | +0.05 | +0.13% | 103 | 5,162 | 2026-12-18 | 132.00 | +3.25 | +2.52% | 23 | 245 |
© 2024 Yahoo. All rights reserved.