Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 144 | 2024-05-10 | 136.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 2,283 | 2024-05-17 | 124.11 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 7 | 179 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1,288 | 2024-06-21 | 124.91 | 0.00 | - | 3 | 0 |
| 0.59 | -0.06 | -9.23% | 31 | 444 | 2024-07-19 | 133.42 | 0.00 | - | 1 | 0 |
| 1.38 | -0.04 | -2.82% | 2 | 559 | 2024-08-16 | 127.00 | 0.00 | - | 4 | 0 |
| 2.15 | -0.05 | -2.27% | 7 | 749 | 2024-09-20 | 123.26 | 0.00 | - | 2 | 0 |
| 3.02 | -0.03 | -0.98% | 8 | 341 | 2024-10-18 | 123.81 | 0.00 | - | 2 | 0 |
| 4.20 | -0.20 | -4.55% | 22 | 143 | 2024-11-15 | 132.19 | 0.00 | - | 2 | 0 |
| 9.30 | +0.44 | +4.97% | 2 | 406 | 2025-03-21 | 115.95 | 0.00 | - | 1 | 1 |
| 17.43 | -1.77 | -9.22% | 10 | 302 | 2025-09-19 | 113.84 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.