Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 452 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 61 | 3,539 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
| 0.02 | -0.02 | -50.00% | 21 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 8 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 152 | 4,610 | 2024-06-21 | 141.95 | +6.19 | +4.56% | 470 | 301 |
| 0.35 | -0.13 | -27.08% | 16 | 964 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
| 0.82 | -0.28 | -25.45% | 4 | 339 | 2024-08-16 | 127.85 | 0.00 | - | 15 | 0 |
| 1.40 | -0.50 | -26.32% | 9 | 1,361 | 2024-09-20 | 126.35 | 0.00 | - | 33 | 10 |
| 2.00 | -0.68 | -25.37% | 44 | 318 | 2024-10-18 | 139.10 | 0.00 | - | 20 | 0 |
| 3.05 | -0.75 | -19.74% | 4 | 259 | 2024-11-15 | 135.80 | 0.00 | - | 1 | 1 |
| 3.89 | -0.98 | -20.12% | 2 | 1,512 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
| 4.74 | -1.16 | -19.66% | 12 | 14,959 | 2025-01-17 | 141.23 | +6.64 | +4.93% | 1 | 22 |
| 7.25 | -1.45 | -16.67% | 1 | 331 | 2025-03-21 | 141.53 | -17.22 | -10.85% | 1 | 0 |
| 12.39 | 0.00 | - | 32 | 2,357 | 2025-06-20 | 130.20 | 0.00 | - | 12 | 12 |
| 15.92 | 0.00 | - | 11 | 409 | 2025-09-19 | 174.76 | 0.00 | - | 2 | 126 |
| 19.52 | -1.43 | -6.83% | 1 | 1,416 | 2025-12-19 | 138.50 | 0.00 | - | 10 | 1,203 |
| 20.15 | -2.38 | -10.56% | 109 | 2,000 | 2026-01-16 | 144.05 | 0.00 | - | 200 | 487 |
| 27.28 | -2.60 | -8.70% | 1 | 1,282 | 2026-06-18 | 146.72 | +3.47 | +2.42% | 3 | 180 |
| 33.75 | -3.35 | -9.03% | 4 | 791 | 2026-12-18 | 149.02 | +8.46 | +6.02% | 3 | 34 |
© 2024 Yahoo. All rights reserved.