Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 325 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,325 | 2024-05-17 | 136.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 22 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 7 | 44 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 12 | 199 | 2024-06-07 | 134.27 | 0.00 | - | - | 0 |
| 0.09 | -0.04 | -30.77% | 33 | 13,235 | 2024-06-21 | 162.63 | 0.00 | - | 2 | 0 |
| 0.30 | -0.14 | -31.82% | 28 | 634 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
| 0.73 | -0.35 | -32.41% | 4 | 985 | 2024-08-16 | - | - | - | - | - |
| 1.24 | -0.45 | -26.63% | 95 | 2,119 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 1 | 138 | 2024-10-18 | 142.95 | 0.00 | - | 160 | 0 |
| 2.77 | -0.88 | -24.11% | 1 | 395 | 2024-11-15 | 139.65 | 0.00 | - | 25 | 0 |
| 7.07 | -0.96 | -11.96% | 1 | 369 | 2025-03-21 | 149.77 | 0.00 | - | 2 | 0 |
| 14.00 | -2.20 | -13.58% | 3 | 123 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.