Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 369 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,681 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.14 | -0.02 | -12.50% | 21 | 5,842 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.46 | +0.01 | +2.22% | 3 | 1,164 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.93 | -0.07 | -7.00% | 1 | 687 | 2024-08-16 | - | - | - | - | - |
| 1.53 | -0.02 | -1.29% | 2 | 2,826 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 2.15 | -0.02 | -0.92% | 1 | 326 | 2024-10-18 | 147.50 | +1.00 | +0.68% | 1 | 0 |
| 3.15 | +0.05 | +1.61% | 2 | 488 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 4.00 | +0.10 | +2.56% | 3 | 530 | 2024-12-20 | 145.74 | 0.00 | - | 1 | 1 |
| 4.90 | -0.10 | -2.00% | 406 | 5,876 | 2025-01-17 | 148.78 | -0.25 | -0.17% | 48 | 467 |
| 7.20 | 0.00 | - | 27 | 998 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 10.90 | +0.15 | +1.40% | 1 | 2,290 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 14.78 | 0.00 | - | 5 | 130 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 18.60 | 0.00 | - | 1 | 1,983 | 2025-12-19 | 147.02 | 0.00 | - | 4 | 659 |
| 20.31 | -0.02 | -0.10% | 7 | 1,828 | 2026-01-16 | 180.72 | 0.00 | - | 1 | 51 |
| 27.05 | +0.35 | +1.31% | 734 | 19,784 | 2026-06-18 | 186.08 | 0.00 | - | 3 | 51 |
| 34.20 | -0.12 | -0.35% | 195 | 8,648 | 2026-12-18 | 153.00 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.