Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 213 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 277 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 171 | 1,374 | 2024-05-17 | 135.56 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 31 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1,368 | 2024-06-21 | 150.40 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 2 | 740 | 2024-07-19 | 100.78 | 0.00 | - | 9 | 0 |
| 1.08 | 0.00 | - | 20 | 311 | 2024-08-16 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 483 | 2024-09-20 | 178.88 | 0.00 | - | 1 | 0 |
| 3.96 | 0.00 | - | 18 | 442 | 2024-10-18 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 95 | 2024-11-15 | 142.65 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 1 | 227 | 2025-03-21 | 150.06 | 0.00 | - | 5 | 0 |
| 11.44 | 0.00 | - | 1 | 183 | 2025-09-19 | 169.23 | 0.00 | - | 19 | 1 |
© 2024 Yahoo. All rights reserved.