Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 227 | 497 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 2,127 | 2024-05-17 | 147.08 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 362 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 537 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1 | 2,717 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.34 | -0.16 | -32.00% | 22 | 334 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.81 | -0.13 | -13.83% | 3 | 178 | 2024-08-16 | - | - | - | - | - |
| 1.36 | +0.02 | +1.49% | 9 | 1,285 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 1.90 | -0.05 | -2.56% | 1 | 1,606 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 2.69 | 0.00 | - | 1 | 63 | 2024-11-15 | 157.78 | +2.18 | +1.40% | 5 | 0 |
| 3.45 | 0.00 | - | 2 | 378 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
| 4.28 | -0.22 | -4.89% | 11 | 3,921 | 2025-01-17 | 147.75 | 0.00 | - | 1 | 5 |
| 7.15 | +0.95 | +15.32% | 2 | 103 | 2025-03-21 | 162.90 | 0.00 | - | 8 | 0 |
| 10.17 | -0.33 | -3.14% | 4 | 3,268 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 15.06 | 0.00 | - | 6 | 195 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 17.80 | +0.93 | +5.51% | 1,442 | 967 | 2025-12-19 | 150.44 | 0.00 | - | 7 | 1,174 |
| 18.87 | -0.13 | -0.68% | 3 | 1,783 | 2026-01-16 | 161.47 | -23.05 | -12.49% | 1 | 135 |
| 25.40 | -0.36 | -1.40% | 8 | 3,576 | 2026-06-18 | 199.54 | 0.00 | - | 1 | 24 |
| 32.95 | +1.06 | +3.32% | 3 | 489 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.