Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 120 | 621 | 2024-05-17 | 105.10 | 0.00 | - | 10 | 8 |
| 0.14 | 0.00 | - | 1 | 464 | 2024-06-21 | 131.95 | 0.00 | - | 80 | 0 |
| 0.34 | 0.00 | - | 1 | 305 | 2024-07-19 | - | - | - | - | - |
| 0.86 | +0.09 | +11.69% | 42 | 270 | 2024-08-16 | - | - | - | - | - |
| 1.45 | +0.19 | +15.08% | 2 | 525 | 2024-09-20 | 171.45 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 50 | 110 | 2024-10-18 | - | - | - | - | - |
| 3.02 | 0.00 | - | 5 | 55 | 2024-11-15 | 151.05 | 0.00 | - | 89 | 0 |
| 6.25 | 0.00 | - | 2 | 103 | 2025-03-21 | 162.58 | 0.00 | - | 1 | 0 |
| 14.50 | -2.50 | -14.71% | 1 | 71 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |
© 2024 Yahoo. All rights reserved.