Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 700 | 2024-05-03 | 183.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 23 | 133 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 6 | 2,020 | 2024-05-17 | 181.75 | 0.00 | - | 6 | 0 |
| 0.11 | -0.02 | -15.38% | 250 | 13,374 | 2024-06-21 | 163.39 | 0.00 | - | 4 | 0 |
| 0.37 | +0.03 | +8.82% | 4 | 2,725 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.71 | -0.07 | -8.97% | 101 | 3,019 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
| 1.14 | -0.06 | -5.00% | 6 | 6,022 | 2024-09-20 | 168.05 | 0.00 | - | 9 | 7 |
| 1.69 | -0.05 | -2.87% | 7 | 1,614 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 12 | 332 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 3.20 | -0.15 | -4.48% | 15 | 2,070 | 2024-12-20 | 163.05 | 0.00 | - | 5 | 0 |
| 3.98 | +0.08 | +2.05% | 229 | 14,963 | 2025-01-17 | 159.08 | 0.00 | - | 152 | 1 |
| 6.05 | +0.20 | +3.42% | 2 | 586 | 2025-03-21 | 186.50 | 0.00 | - | 1 | 0 |
| 9.30 | +0.10 | +1.09% | 11 | 6,425 | 2025-06-20 | 199.50 | 0.00 | - | 6 | 1 |
| 12.62 | -0.23 | -1.79% | 2 | 498 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 16.69 | +0.19 | +1.15% | 15 | 3,633 | 2025-12-19 | 168.50 | 0.00 | - | 3 | 240 |
| 17.77 | -0.13 | -0.73% | 25 | 5,849 | 2026-01-16 | 162.15 | 0.00 | - | 7 | 8 |
| 24.50 | +1.08 | +4.61% | 2 | 5,087 | 2026-06-18 | 162.74 | 0.00 | - | 265 | 226 |
© 2024 Yahoo. All rights reserved.