Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 355 | 2024-05-10 | 212.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 661 | 2024-05-17 | 145.00 | 0.00 | - | 2 | 0 |
| 0.10 | -0.04 | -28.57% | 1 | 524 | 2024-06-21 | 176.44 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 880 | 2024-07-19 | 141.85 | 0.00 | - | 50 | 0 |
| 0.71 | -0.33 | -31.73% | 10 | 253 | 2024-08-16 | - | - | - | - | - |
| 1.07 | -0.05 | -4.46% | 1 | 2,657 | 2024-09-20 | 173.06 | 0.00 | - | 5 | 0 |
| 1.59 | -0.05 | -3.05% | 1 | 249 | 2024-10-18 | - | - | - | - | - |
| 2.37 | 0.00 | - | 6 | 82 | 2024-11-15 | - | - | - | - | - |
| 5.68 | -0.02 | -0.35% | 4 | 196 | 2025-03-21 | 155.30 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 1 | 89 | 2025-09-19 | 179.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.