Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 1,966 | 2024-05-10 | 192.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 1,752 | 2024-05-17 | 198.13 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 10 | 3,892 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 31 | 572 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 1,224 | 2024-08-16 | 186.53 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 3 | 1,309 | 2024-09-20 | 178.07 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 100 | 427 | 2024-10-18 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 1,193 | 2024-11-15 | - | - | - | - | - |
| 3.25 | 0.00 | - | 42 | 600 | 2024-12-20 | 172.60 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 332 | 4,236 | 2025-01-17 | 165.66 | 0.00 | - | 279 | 0 |
| 5.44 | 0.00 | - | 2 | 1,991 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
| 9.23 | 0.00 | - | 1 | 1,671 | 2025-06-20 | 209.64 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 524 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
| 16.75 | 0.00 | - | 6 | 2,394 | 2025-12-19 | 201.33 | 0.00 | - | 4 | 94 |
| 17.50 | 0.00 | - | 21 | 1,531 | 2026-01-16 | 187.30 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 13 | 3,330 | 2026-06-18 | 189.48 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.