Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,693 | 2024-05-17 | 193.12 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 25 | 3,902 | 2024-06-21 | 201.55 | +5.79 | +2.96% | 300 | 57 |
| 0.24 | 0.00 | - | 3 | 1,274 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
| 0.40 | -0.16 | -28.57% | 2 | 671 | 2024-08-16 | - | - | - | - | - |
| 0.63 | -0.23 | -26.74% | 6 | 2,434 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 144 | 2024-11-15 | - | - | - | - | - |
| 2.11 | -0.51 | -19.47% | 11 | 322 | 2024-12-20 | - | - | - | - | - |
| 2.68 | -0.42 | -13.55% | 5 | 12,108 | 2025-01-17 | 199.60 | 0.00 | - | 1 | 0 |
| 4.92 | 0.00 | - | 1 | 290 | 2025-03-21 | 185.30 | 0.00 | - | 334 | 0 |
| 7.50 | +0.15 | +2.04% | 1 | 1,817 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
| 9.55 | -0.80 | -7.73% | 2 | 183 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
| 13.40 | -0.35 | -2.55% | 5 | 2,133 | 2025-12-19 | 201.46 | 0.00 | - | 1 | 0 |
| 14.82 | -0.93 | -5.90% | 1 | 553 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
| 20.50 | -0.41 | -1.96% | 1 | 1,790 | 2026-06-18 | 202.75 | 0.00 | - | 2 | 3 |
| 26.30 | -3.10 | -10.54% | 156 | 648 | 2026-12-18 | 199.90 | 0.00 | - | 50 | 5 |
© 2024 Yahoo. All rights reserved.