Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 3,261 | 2024-06-21 | 213.26 | 0.00 | - | 26 | 0 |
| 0.09 | -0.01 | -10.00% | 3 | 544 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 609 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 4 | 947 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 12 | 69 | 2024-11-15 | - | - | - | - | - |
| 1.83 | 0.00 | - | 3 | 666 | 2024-12-20 | - | - | - | - | - |
| 2.18 | 0.00 | - | 16 | 2,112 | 2025-01-17 | 216.05 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 165 | 2025-03-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 4,060 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
| 7.75 | 0.00 | - | 1 | 67 | 2025-09-19 | 208.50 | 0.00 | - | 6 | 0 |
| 11.00 | -0.25 | -2.22% | 141 | 8,523 | 2025-12-19 | 205.63 | 0.00 | - | 2 | 1 |
| 11.95 | -0.20 | -1.65% | 3 | 907 | 2026-01-16 | 206.08 | 0.00 | - | 1 | 0 |
| 17.12 | -0.33 | -1.89% | 7 | 2,255 | 2026-06-18 | 209.38 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.