Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 80 | 0 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 39 | 0 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 12 | 0 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 173 | 0 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 219.55 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 14 | 0 | 2024-12-20 | 220.25 | 0.00 | - | 2 | 0 |
| 2.46 | 0.00 | - | 3,044 | 0 | 2025-01-17 | 219.05 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 14 | 0 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 101 | 0 | 2025-06-20 | 216.90 | 0.00 | - | 2 | 0 |
| 9.08 | 0.00 | - | 18 | 0 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
| 12.42 | 0.00 | - | 7 | 0 | 2025-12-19 | 204.70 | 0.00 | - | 3 | 0 |
| 13.65 | 0.00 | - | 20 | 0 | 2026-01-16 | 215.00 | 0.00 | - | 7 | 0 |
| 19.52 | 0.00 | - | 75 | 0 | 2026-06-18 | 216.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.