Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 410 | 0 | 2024-06-21 | 195.55 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 158.80 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 237.36 | 0.00 | - | 4 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 175.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.