Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 578 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 9 | 1,431 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 4 | 169 | 2024-07-19 | - | - | - | - | - |
| 0.39 | -0.09 | -18.75% | 50 | 1,218 | 2024-08-16 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1,793 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 10 | 338 | 2024-11-15 | - | - | - | - | - |
| 1.54 | 0.00 | - | 109 | 341 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 3 | 1,264 | 2025-01-17 | 260.01 | 0.00 | - | 1 | 0 |
| 3.09 | +0.04 | +1.31% | 1 | 315 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 2 | 255 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 7.65 | -0.23 | -2.92% | 1 | 97 | 2025-09-19 | 235.15 | 0.00 | - | 2 | 0 |
| 10.78 | 0.00 | - | 1 | 835 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 26 | 380 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 4 | 573 | 2026-06-18 | 247.35 | 0.00 | - | 187 | 0 |
© 2024 Yahoo. All rights reserved.