Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 424 | 2024-06-21 | 219.30 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 112 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 1,234 | 2024-08-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 486 | 2024-09-20 | 285.84 | 0.00 | - | 1 | 0 |
| 0.92 | +0.01 | +1.10% | 102 | 2,249 | 2024-12-20 | - | - | - | - | - |
| 1.21 | +0.07 | +6.14% | 5 | 5,995 | 2025-01-17 | 309.49 | 0.00 | - | 1 | 0 |
| 3.50 | -0.04 | -1.13% | 15 | 732 | 2025-06-20 | 212.65 | 0.00 | - | 141 | 0 |
| 5.45 | 0.00 | - | 30 | 188 | 2025-09-19 | - | - | - | - | - |
| 6.55 | 0.00 | - | 3 | 1,324 | 2025-12-19 | 244.75 | 0.00 | - | 730 | 0 |
| 8.15 | 0.00 | - | 1 | 1,585 | 2026-01-16 | 247.15 | 0.00 | - | 292 | 0 |
| 13.25 | +0.33 | +2.55% | 3 | 1,289 | 2026-06-18 | 272.77 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.