Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,654 | 2024-06-21 | 206.40 | 0.00 | - | 22 | 0 |
| 0.04 | +0.01 | +33.33% | 45 | 12,982 | 2024-07-19 | 305.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 656 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 15 | 2,748 | 2025-01-17 | 310.08 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 3 | 556 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 1,017 | 2025-12-19 | 239.13 | 0.00 | - | 1 | 0 |
| 7.00 | -0.10 | -1.41% | 6 | 1,162 | 2026-01-16 | 315.76 | 0.00 | - | 1 | 0 |
| 11.00 | -0.30 | -2.65% | 96 | 20,153 | 2026-06-18 | 312.86 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.