Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 145.09 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 0 |
| 111.70 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 11 | 0 |
| 132.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 15 | 0 |
| 113.50 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 8 | 0 |
| 97.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.16 | 0.00 | - | 10 | 0 |
| 146.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 0 |
| 132.81 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.29 | 0.00 | - | 13 | 0 |
| 133.80 | 0.00 | - | 64 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 67 | 0 |
| 117.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.53 | 0.00 | - | 4 | 0 |
| 133.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.94 | 0.00 | - | 26 | 0 |
| 118.63 | 0.00 | - | 1 | 4 | 2025-09-19 | 1.32 | 0.00 | - | 3 | 0 |
| 126.30 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.75 | 0.00 | - | 7 | 0 |
| 144.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.84 | 0.00 | - | 107 | 0 |
| 140.00 | 0.00 | - | 8 | 0 | 2026-06-18 | 2.52 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. All rights reserved.