Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:510.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 85 | 1,195 | 2024-06-21 | 255.47 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 302 | 2024-09-20 | 253.50 | 0.00 | - | 249 | 0 |
| 0.93 | +0.08 | +9.41% | 2 | 1,568 | 2025-01-17 | 332.28 | 0.00 | - | 7 | 0 |
| 2.98 | +0.36 | +13.74% | 2 | 348 | 2025-06-20 | 308.20 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 854 | 2025-12-19 | 289.25 | 0.00 | - | 18 | 0 |
| 6.55 | 0.00 | - | 146 | 14,962 | 2026-01-16 | 323.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.