Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 7,582 | 2024-06-21 | 350.00 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 3 | 2,672 | 2024-09-20 | 270.30 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 7 | 5,658 | 2025-01-17 | 339.60 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 3 | 1,300 | 2025-06-20 | 302.62 | 0.00 | - | 15 | 0 |
| 6.15 | 0.00 | - | 3 | 3,097 | 2025-12-19 | 369.82 | 0.00 | - | 52 | 0 |
© 2024 Yahoo. All rights reserved.