Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3,280 | 2024-06-21 | 319.37 | 0.00 | - | 1 | 0 |
| 0.18 | -0.06 | -25.00% | 65 | 14,574 | 2024-09-20 | 391.70 | 0.00 | - | 1 | 0 |
| 0.81 | -0.15 | -15.62% | 6 | 1,583 | 2025-01-17 | 320.40 | 0.00 | - | 2 | 0 |
| 2.36 | -0.40 | -14.49% | 168 | 15,867 | 2025-06-20 | 394.91 | 0.00 | - | 2 | 0 |
| 5.30 | -0.80 | -12.80% | 70 | 12,888 | 2025-12-19 | 386.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.