Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.99 | 0.00 | - | 11 | 19 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 483 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 26 | 164 |
| 91.95 | 0.00 | - | - | 1 | 2024-06-14 | 0.03 | 0.00 | - | 1 | 8 |
| 94.86 | +3.92 | +4.31% | 12 | 102 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 10,111 |
| 90.34 | 0.00 | - | - | 4 | 2024-06-28 | 0.09 | +0.03 | +50.00% | 2 | 2 |
| 59.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 16 | 466 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.30 | 0.00 | - | 125 | 444 |
| 92.25 | 0.00 | - | 3 | 946 | 2024-09-20 | 0.51 | 0.00 | - | 2 | 20,693 |
| 92.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.62 | 0.00 | - | 52 | 613 |
| 93.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.10 | 0.00 | - | 10 | 874 |
| 101.00 | 0.00 | - | 7 | 23 | 2024-12-20 | 1.27 | -0.02 | -1.55% | 11 | 158 |
| 115.09 | 0.00 | - | 4 | 1,824 | 2025-01-17 | 1.58 | 0.00 | - | 1 | 5,364 |
| 100.70 | +6.85 | +7.30% | 3 | 51 | 2025-03-21 | 2.18 | 0.00 | - | 1 | 1,587 |
| 98.54 | 0.00 | - | 1 | 387 | 2025-06-20 | 3.29 | 0.00 | - | 3 | 378 |
| 104.78 | 0.00 | - | 6 | 12 | 2025-09-19 | 4.05 | 0.00 | - | 2 | 174 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 5.20 | 0.00 | - | 5 | 368 |
| 106.25 | 0.00 | - | 4 | 903 | 2026-01-16 | 5.80 | -0.20 | -3.33% | 1 | 1,025 |
| 109.05 | 0.00 | - | 1 | 880 | 2026-06-18 | 7.65 | 0.00 | - | 12 | 155 |
| 109.10 | 0.00 | - | 1 | 13 | 2026-12-18 | 9.50 | 0.00 | - | 2 | 116 |
© 2024 Yahoo. All rights reserved.