Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.17 | 0.00 | - | 36 | 58 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 319 |
| 68.80 | 0.00 | - | 19 | 23 | 2024-05-31 | 0.01 | 0.00 | - | 102 | 518 |
| 94.02 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 3 |
| 85.72 | 0.00 | - | 22 | 579 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 23 | 8,720 |
| 95.05 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.17 | 0.00 | - | 11 | 1,773 |
| 98.00 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.33 | -0.03 | -8.33% | 3 | 9,081 |
| 87.52 | 0.00 | - | 5 | 349 | 2024-09-20 | 0.57 | -0.03 | -5.00% | 338 | 26,810 |
| 85.49 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.84 | -0.04 | -4.55% | 210 | 4,631 |
| 72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.20 | -0.05 | -4.00% | 2 | 2,259 |
| 94.43 | 0.00 | - | 1 | 30 | 2024-12-20 | 1.56 | -0.09 | -5.45% | 8 | 1,287 |
| 89.91 | 0.00 | - | 4 | 864 | 2025-01-17 | 1.92 | -0.07 | -3.52% | 135 | 14,289 |
| 86.51 | 0.00 | - | 4 | 81 | 2025-03-21 | 2.72 | -0.06 | -2.16% | 47 | 605 |
| 94.47 | 0.00 | - | 4 | 3,609 | 2025-06-20 | 3.90 | -0.20 | -4.88% | 12 | 1,169 |
| 101.12 | 0.00 | - | 12 | 30 | 2025-09-19 | 5.10 | -0.20 | -3.77% | 2 | 389 |
| 102.30 | +8.45 | +9.00% | 2 | 8,525 | 2025-12-19 | 6.40 | -0.15 | -2.29% | 2 | 680 |
| 104.00 | +9.77 | +10.37% | 68 | 64 | 2026-01-16 | 6.80 | -0.21 | -3.00% | 2 | 1,131 |
| 105.87 | +2.67 | +2.59% | 34 | 300 | 2026-06-18 | 8.70 | -0.25 | -2.79% | 14 | 374 |
| 108.90 | 0.00 | - | 5 | 55 | 2026-12-18 | 10.95 | -0.13 | -1.17% | 2 | 169 |
© 2024 Yahoo. All rights reserved.