Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | -1.83 | -2.60% | 164 | 235 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 315 | 9,295 |
| 71.00 | +5.70 | +8.73% | 1 | 22 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 785 | 4,623 |
| 69.40 | +2.99 | +4.50% | 3 | 359 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 4,011 | 18,376 |
| 71.25 | +6.40 | +9.87% | 10 | 0 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 112 | 1,967 |
| 61.72 | 0.00 | - | 5 | 36 | 2024-05-31 | 0.11 | 0.00 | - | 409 | 2,774 |
| 72.59 | +1.59 | +2.24% | 63 | 5,846 | 2024-06-21 | 0.26 | -0.01 | -3.70% | 766 | 32,693 |
| 71.51 | -0.09 | -0.13% | 505 | 1,277 | 2024-07-19 | 0.58 | -0.02 | -3.33% | 204 | 5,185 |
| 71.12 | -1.88 | -2.58% | 19 | 96 | 2024-08-16 | 1.11 | -0.01 | -0.89% | 215 | 4,111 |
| 75.95 | +12.80 | +20.27% | 2 | 582 | 2024-09-20 | 1.63 | -0.01 | -0.61% | 2,654 | 26,953 |
| 73.45 | -1.05 | -1.41% | 9 | 45 | 2024-10-18 | 2.23 | +0.07 | +3.24% | 142 | 3,892 |
| 75.85 | -0.25 | -0.33% | 1,361 | 1,485 | 2024-11-15 | 3.05 | +0.14 | +4.81% | 148 | 6,968 |
| 74.64 | +4.86 | +6.96% | 5 | 75 | 2024-12-20 | 3.57 | +0.07 | +2.00% | 314 | 4,904 |
| 77.00 | -1.00 | -1.28% | 7 | 4,890 | 2025-01-17 | 4.15 | +0.09 | +2.22% | 366 | 37,620 |
| 78.30 | +1.38 | +1.79% | 11 | 309 | 2025-03-21 | 5.40 | +0.15 | +2.86% | 58 | 4,260 |
| 84.00 | +3.50 | +4.35% | 13 | 998 | 2025-06-20 | 6.92 | +0.02 | +0.29% | 7 | 11,558 |
| 84.00 | -0.70 | -0.83% | 1 | 70 | 2025-09-19 | 8.66 | -1.09 | -11.18% | 2 | 1,345 |
| 85.90 | -3.05 | -3.43% | 1 | 5,355 | 2025-12-19 | 10.30 | +0.20 | +1.98% | 130 | 0 |
| 87.00 | +3.69 | +4.43% | 14 | 1,263 | 2026-01-16 | 10.55 | +0.09 | +0.86% | 102 | 2,778 |
| 94.00 | +0.80 | +0.86% | 106 | 1,804 | 2026-06-18 | 12.95 | +0.02 | +0.15% | 51 | 3,615 |
| 96.80 | +2.60 | +2.76% | 18 | 208 | 2026-12-18 | 15.35 | +0.40 | +2.68% | 167 | 1,940 |
© 2024 Yahoo. All rights reserved.