Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.23 | -1.75 | -2.92% | 6 | 68 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 394 | 3,241 |
| 56.77 | +0.24 | +0.42% | 60 | 53 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 67 | 2,903 |
| 55.92 | 0.00 | - | 14 | 276 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 248 | 11,522 |
| 57.90 | +0.90 | +1.58% | 1 | 62 | 2024-05-24 | 0.12 | -0.01 | -7.69% | 173 | 699 |
| 41.77 | 0.00 | - | - | 11 | 2024-05-31 | 0.16 | -0.03 | -15.79% | 135 | 980 |
| 57.00 | 0.00 | - | 5 | 543 | 2024-06-21 | 0.44 | 0.00 | - | 712 | 18,986 |
| 60.99 | +4.24 | +7.47% | 3 | 61 | 2024-07-19 | 0.94 | -0.03 | -3.09% | 565 | 2,072 |
| 62.00 | +5.90 | +10.52% | 1 | 18 | 2024-08-16 | 1.75 | -0.02 | -1.13% | 2,956 | 3,284 |
| 66.40 | +9.00 | +15.68% | 3 | 284 | 2024-09-20 | 2.57 | +0.03 | +1.18% | 263 | 8,531 |
| 64.70 | -0.10 | -0.15% | 2 | 28 | 2024-10-18 | 3.30 | +0.05 | +1.54% | 24 | 1,569 |
| 66.20 | +1.90 | +2.95% | 27 | 71 | 2024-11-15 | 4.40 | +0.20 | +4.76% | 73 | 1,342 |
| 64.05 | 0.00 | - | 3 | 47 | 2024-12-20 | 5.15 | +0.15 | +3.00% | 41 | 3,490 |
| 68.73 | +2.33 | +3.51% | 6 | 4,635 | 2025-01-17 | 5.65 | 0.00 | - | 179 | 19,655 |
| 68.15 | 0.00 | - | 14 | 323 | 2025-03-21 | 7.13 | +0.03 | +0.42% | 7 | 9,823 |
| 73.81 | +2.91 | +4.10% | 2 | 327 | 2025-06-20 | 8.96 | -0.72 | -7.44% | 1 | 4,488 |
| 79.45 | 0.00 | - | 4 | 19 | 2025-09-19 | 11.27 | 0.00 | - | 2 | 305 |
| 61.43 | 0.00 | - | 39 | 244 | 2025-12-19 | 13.05 | -0.55 | -4.04% | 89 | 3,936 |
| 85.05 | +1.05 | +1.25% | 2 | 445 | 2026-01-16 | 13.40 | -0.18 | -1.33% | 30 | 605 |
| 84.63 | +2.58 | +3.14% | 100 | 320 | 2026-06-18 | 15.94 | 0.00 | - | 5 | 836 |
| 91.65 | -0.35 | -0.38% | 5 | 10,042 | 2026-12-18 | 17.95 | -0.28 | -1.54% | 1 | 1,492 |
© 2024 Yahoo. All rights reserved.