Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:126.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00126670 | 2024-04-29 9:32AM EDT | 2024-06-21 | 61.45 | 48.90 | 49.45 | 0.00 | - | 2 | 881 | 62.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00126670 | 2024-05-08 9:53AM EDT | 2024-06-21 | 0.51 | 0.47 | 0.50 | +0.14 | +37.84% | 2 | 1,966 | 53.37% |
© 2024 Yahoo. All rights reserved.