Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | -0.57 | -1.49% | 32 | 814 | 2024-05-03 | 0.04 | -0.03 | -42.86% | 2,357 | 10,414 |
| 37.49 | -3.19 | -7.84% | 5 | 121 | 2024-05-10 | 0.11 | -0.04 | -26.67% | 2,220 | 8,717 |
| 38.00 | +0.02 | +0.05% | 215 | 955 | 2024-05-17 | 0.25 | -0.01 | -3.85% | 1,194 | 15,703 |
| 42.30 | +3.35 | +8.60% | 403 | 0 | 2024-05-24 | 0.44 | -0.04 | -8.33% | 2,414 | 4,485 |
| 41.77 | +4.95 | +13.44% | 2 | 72 | 2024-05-31 | 0.60 | -0.01 | -1.64% | 308 | 1,266 |
| 39.50 | -2.42 | -5.77% | 98 | 1,581 | 2024-06-21 | 1.34 | +0.01 | +0.75% | 1,225 | 20,760 |
| 42.93 | -0.97 | -2.21% | 64 | 977 | 2024-07-19 | 2.65 | +0.06 | +2.32% | 720 | 4,417 |
| 43.95 | +0.79 | +1.83% | 32 | 286 | 2024-08-16 | 4.40 | +0.20 | +4.76% | 302 | 11,898 |
| 47.15 | -1.43 | -2.94% | 8 | 1,010 | 2024-09-20 | 5.75 | +0.19 | +3.42% | 33 | 22,239 |
| 43.20 | 0.00 | - | 5 | 32 | 2024-10-18 | 6.55 | -0.15 | -2.24% | 95 | 2,034 |
| 49.85 | +1.05 | +2.15% | 25 | 69 | 2024-11-15 | 8.20 | 0.00 | - | 18 | 10,002 |
| 52.70 | -0.64 | -1.20% | 1 | 134 | 2024-12-20 | 9.60 | +0.40 | +4.35% | 204 | 3,872 |
| 55.30 | +0.30 | +0.55% | 2 | 5,343 | 2025-01-17 | 10.30 | +0.10 | +0.98% | 146 | 28,694 |
| 57.10 | +1.65 | +2.98% | 14 | 330 | 2025-03-21 | 12.29 | +0.19 | +1.57% | 908 | 4,087 |
| 63.67 | +7.22 | +12.79% | 3 | 2,381 | 2025-06-20 | 14.86 | +0.16 | +1.09% | 10 | 5,093 |
| 68.00 | +6.73 | +10.98% | 1 | 61 | 2025-09-19 | 17.10 | -0.90 | -5.00% | 1 | 2,031 |
| 71.90 | +1.99 | +2.85% | 3 | 203 | 2025-12-19 | 19.70 | -1.00 | -4.83% | 3 | 1,728 |
| 70.80 | 0.00 | - | 5 | 131 | 2026-01-16 | 20.12 | -0.48 | -2.33% | 4 | 4,232 |
| 74.10 | -2.02 | -2.65% | 2 | 234 | 2026-06-18 | 23.34 | +0.02 | +0.09% | 2 | 1,795 |
| 81.20 | 0.00 | - | 41 | 116 | 2026-12-18 | 26.20 | +0.20 | +0.77% | 133 | 298 |
© 2024 Yahoo. All rights reserved.