Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.84 | -3.36 | -9.55% | 47 | 297 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 3,110 | 8,521 |
| 34.30 | +0.30 | +0.88% | 4 | 42 | 2024-05-10 | 0.18 | -0.04 | -18.18% | 2,210 | 1,689 |
| 33.52 | +2.82 | +9.19% | 39 | 1,152 | 2024-05-17 | 0.38 | -0.03 | -7.32% | 1,338 | 9,126 |
| 34.00 | +2.26 | +7.12% | 3 | 87 | 2024-05-24 | 0.64 | -0.05 | -7.25% | 506 | 2,352 |
| 33.58 | +0.43 | +1.30% | 22 | 42 | 2024-05-31 | 0.92 | +0.04 | +4.55% | 258 | 706 |
| 38.08 | +0.08 | +0.21% | 15 | 241 | 2024-06-21 | 1.82 | +0.01 | +0.55% | 465 | 10,695 |
| 38.31 | -1.09 | -2.77% | 17 | 166 | 2024-07-19 | 3.40 | +0.10 | +3.03% | 84 | 5,647 |
| 44.00 | +2.01 | +4.79% | 22 | 337 | 2024-08-16 | 5.54 | +0.29 | +5.52% | 49 | 3,876 |
| 45.75 | +7.25 | +18.83% | 29 | 1,059 | 2024-09-20 | 6.70 | +0.01 | +0.15% | 28 | 3,666 |
| 45.30 | +3.82 | +9.21% | 3 | 56 | 2024-10-18 | 8.40 | +0.60 | +7.69% | 10 | 2,855 |
| 47.88 | 0.00 | - | 2 | 54 | 2024-11-15 | 9.10 | -0.30 | -3.19% | 21 | 3,604 |
| 44.30 | 0.00 | - | 5 | 43 | 2024-12-20 | 11.00 | +0.40 | +3.77% | 106 | 3,084 |
| 50.70 | -1.01 | -1.95% | 14 | 5,770 | 2025-01-17 | 11.70 | +0.15 | +1.30% | 51 | 7,867 |
| 54.00 | -0.86 | -1.57% | 2 | 5,698 | 2025-03-21 | 13.32 | -0.18 | -1.33% | 32 | 10,832 |
| 59.05 | +0.60 | +1.03% | 5 | 3,026 | 2025-06-20 | 16.37 | -0.13 | -0.79% | 10 | 2,187 |
| 59.30 | 0.00 | - | 5 | 19 | 2025-09-19 | 19.19 | -0.57 | -2.88% | 2 | 2,200 |
| 67.11 | 0.00 | - | 3 | 452 | 2025-12-19 | 21.17 | -0.53 | -2.44% | 12 | 2,323 |
| 69.01 | +5.01 | +7.83% | 1 | 454 | 2026-01-16 | 22.15 | -0.40 | -1.77% | 9 | 2,721 |
| 67.75 | 0.00 | - | 2 | 277 | 2026-06-18 | 25.50 | +0.41 | +1.63% | 6 | 1,175 |
| 79.50 | +7.55 | +10.49% | 4 | 80 | 2026-12-18 | 28.69 | +0.29 | +1.02% | 41 | 972 |
© 2024 Yahoo. All rights reserved.