Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00136000 | 2024-05-02 12:29PM EDT | 2024-05-10 | 43.75 | 48.00 | 48.75 | 0.00 | - | 1 | 44 | 121.09% |
| TSLA240517C00136000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 47.72 | 48.30 | 48.95 | +2.07 | +4.53% | 1 | 163 | 92.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00136000 | 2024-05-06 2:17PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 396 | 93.75% |
| TSLA240517P00136000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 204 | 853 | 68.36% |
© 2024 Yahoo. All rights reserved.