Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00136670 | 2024-04-29 9:38AM EDT | 2024-06-21 | 53.75 | 42.55 | 43.30 | 0.00 | - | 1 | 501 | 61.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00136670 | 2024-05-07 12:41PM EDT | 2024-06-21 | 0.69 | 0.74 | 0.78 | +0.10 | +16.95% | 11 | 2,242 | 49.68% |
© 2024 Yahoo. All rights reserved.