Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00137000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 50.36 | 46.95 | 47.70 | +6.88 | +15.82% | 3 | 27 | 129.30% |
| TSLA240517C00137000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 50.60 | 47.20 | 47.85 | +0.60 | +1.20% | 1 | 146 | 67.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00137000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 644 | 92.19% |
| TSLA240517P00137000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 25 | 503 | 67.97% |
© 2024 Yahoo. All rights reserved.