Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00138000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 31.90 | 46.05 | 46.80 | 0.00 | - | - | 3 | 117.58% |
| TSLA240517C00138000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 47.80 | 46.25 | 47.00 | +4.30 | +9.89% | 1 | 285 | 87.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00138000 | 2024-05-06 1:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 6 | 1,517 | 90.63% |
| TSLA240517P00138000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 12 | 873 | 67.19% |
© 2024 Yahoo. All rights reserved.