Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00139000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 44.09 | 45.45 | 46.45 | 0.00 | - | 3 | 43 | 135.55% |
| TSLA240517C00139000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 41.10 | 45.70 | 46.75 | 0.00 | - | 8 | 371 | 95.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00139000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 57 | 616 | 98.44% |
| TSLA240517P00139000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 229 | 2,313 | 68.75% |
© 2024 Yahoo. All rights reserved.