Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00141000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 43.80 | 43.45 | 44.45 | +4.00 | +10.05% | 1 | 118 | 116.02% |
| TSLA240517C00141000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 41.92 | 43.70 | 44.50 | +1.37 | +3.38% | 1 | 475 | 82.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00141000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 120 | 1,782 | 84.38% |
| TSLA240517P00141000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 21 | 997 | 64.26% |
© 2024 Yahoo. All rights reserved.