Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00143000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 42.48 | 40.20 | 40.95 | +3.98 | +10.34% | 12 | 222 | 132.42% |
| TSLA240517C00143000 | 2024-05-01 1:51PM EDT | 2024-05-17 | 38.35 | 40.05 | 40.95 | 0.00 | - | 21 | 718 | 83.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00143000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 37 | 865 | 75.00% |
| TSLA240517P00143000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 47 | 1,154 | 61.52% |
© 2024 Yahoo. All rights reserved.