Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00144000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 35.25 | 0.00 | 0.00 | 0.00 | - | 25 | 120 | 0.00% |
| TSLA240517C00144000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 14 | 1,233 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00144000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 109 | 736 | 50.00% |
| TSLA240517P00144000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,026 | 1,144 | 25.00% |
© 2024 Yahoo. All rights reserved.