Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00146000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 36.13 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 0.00% |
| TSLA240517C00146000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 35.48 | 0.00 | 0.00 | 0.00 | - | 26 | 514 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00146000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 198 | 590 | 50.00% |
| TSLA240517P00146000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 561 | 25.00% |
© 2024 Yahoo. All rights reserved.