Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00146670 | 2024-05-06 12:06PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00146670 | 2024-05-07 3:46PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.