Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00147000 | 2024-05-06 11:04AM EDT | 2024-05-10 | 36.05 | 37.45 | 38.50 | +1.76 | +5.13% | 12 | 194 | 102.54% |
| TSLA240517C00147000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 36.49 | 37.75 | 38.55 | +1.89 | +5.46% | 11 | 560 | 73.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00147000 | 2024-05-06 2:17PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 96 | 1,300 | 76.56% |
| TSLA240517P00147000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 66 | 1,561 | 58.79% |
© 2024 Yahoo. All rights reserved.