Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00148000 | 2024-05-06 11:58AM EDT | 2024-05-10 | 35.48 | 36.45 | 37.50 | +2.12 | +6.35% | 3 | 101 | 111.72% |
| TSLA240517C00148000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 33.60 | 36.75 | 37.55 | 0.00 | - | 13 | 501 | 75.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00148000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 128 | 956 | 83.59% |
| TSLA240517P00148000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.11 | -47.83% | 69 | 1,624 | 60.55% |
© 2024 Yahoo. All rights reserved.